Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	GLMRMoonbeam	$0.007848	$0.00836	$0.007798	$36.21万	$958.24万	-2.27%
488	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	LTCLitecoin	$56.03	$56.42	$54.82	$592.03万	$42.34亿	1.85%
78	HYPERHyperlane	$0.06	$0.07	$0.0597	$235.63万	$1,054.34万	-3.38%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
622	AXTIBAXTIB	$55.47	$55.60	$54.88	$3.60万	—	0.13%
204	CHIPUSD.AI	$0.04319	$0.04373	$0.04176	$71.60万	$8,676.74万	0.19%
84	TIACelestia	$0.4821	$0.4925	$0.4716	$225.16万	$4.75亿	1.82%
249	KMNOKamino	$0.03267	$0.03357	$0.0317	$54.83万	$4,437.49万	2.90%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
637	CTKShentu	$0.0929	$0.0952	$0.0923	$2.46万	$1,389.99万	-1.07%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
305	0G0G	$0.1705	$0.1735	$0.166	$41.94万	$3,638.82万	0.89%
214	SKHYBSKHYB	$151.94	$152.81	$149.17	$68.23万	—	1.20%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
548	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
226	BROCCOLI714BROCCOLI714	$0.01822	$0.01856	$0.01704	$63.57万	—	5.87%
520	BARDLombard	$0.1125	$0.1141	$0.1112	$13.40万	$4,471.43万	0.63%