POL (ex-MATIC)

POL · 美元计价

$0.09253

≈ ￥0.610698

5.51% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.0877

24H 成交量

$324.91万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	GLMRMoonbeam	$0.007862	$0.008446	$0.00769	$50.54万	$1,039.27万	-4.31%
538	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	LTC莱特币	$54.21	$55.15	$53.45	$783.91万	$42.19亿	0.63%
509	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.64万	$1,032.71万	0.00%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
209	AXTIBAXTIB	$52.1	$54.10	$47.32	$73.82万	—	2.44%
122	CHIPUSD.AI	$0.04079	$0.04319	$0.03862	$149.24万	$8,291.36万	3.61%
86	TIACelestia	$0.4304	$0.4524	$0.4292	$280.53万	$4.29亿	-3.50%
135	KMNOKamino	$0.03455	$0.03464	$0.02912	$131.39万	$1.99亿	14.75%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0902	$0.0914	$0.0881	$4.20万	$1,328.89万	0.45%
115	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
215	0G0G	$0.1544	$0.1598	$0.1502	$71.64万	$9,557.65万	-3.14%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.05	$154.25	$146.50	$954.68万	$4,034.79万	1.31%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
455	BROCCOLI714BROCCOLI714	$0.01718	$0.0175	$0.01648	$22.24万	—	0.82%
619	BARDLombard	$0.1106	$0.1119	$0.107	$9.71万	$4,394.30万	2.31%