Optimism
OP · 美元计价
$0.0818
≈ ￥0.53988
-7.78% (-$0.01)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0757
今日开盘
$0.0887
24H 成交量
$465.38万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
GLMRMoonbeam
|
$0.005609 | $0.006096 | $0.005414 | $42.37万 | $696.31万 | -6.80% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 27 |
LTC莱特币
|
$44.9 | $48.56 | $42.67 | $2,845.97万 | $34.71亿 | -6.98% |
| 296 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $51.42万 | $748.17万 | -9.17% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 520 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $14.91万 | — | -0.66% |
| 116 |
CHIPUSD.AI
|
$0.0277 | $0.03071 | $0.025 | $242.96万 | $5,713.65万 | -8.64% |
| 65 |
TIACelestia
|
$0.3494 | $0.3721 | $0.3278 | $662.16万 | $3.52亿 | -4.67% |
| 300 |
KMNOKamino
|
$0.0283 | $0.03064 | $0.0276 | $49.92万 | $3,969.21万 | -7.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.50万 | $1,145.84万 | -7.72% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 145 |
0G0G
|
$0.1355 | $0.1576 | $0.1336 | $167.17万 | $3,204.86万 | -12.07% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.50 | $126.50 | $159.52万 | $4,034.79万 | -0.95% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.01508 | $0.01337 | $78.63万 | — | -7.30% |
| 88 |
BARDLombard
|
$0.1116 | $0.1307 | $0.107 | $381.19万 | $4,919.75万 | -8.97% |