Golem
GLM · 美元计价
$0.0897
≈ ￥0.59202
-6.27% (-$0.01)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0859
今日开盘
$0.0957
24H 成交量
$16.36万
流通市值
$9,240.08万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
GLMRMoonbeam
|
$0.005675 | $0.00613 | $0.005414 | $44.65万 | $696.31万 | -6.03% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
LTC莱特币
|
$44.65 | $49.12 | $42.67 | $2,847.08万 | $34.71亿 | -7.63% |
| 293 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $53.13万 | $748.17万 | -8.69% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 533 |
AXTIBAXTIB
|
$40.63 | $40.82 | $39.10 | $13.58万 | — | 0.00% |
| 116 |
CHIPUSD.AI
|
$0.02759 | $0.03103 | $0.025 | $238.54万 | $5,713.65万 | -9.90% |
| 54 |
TIACelestia
|
$0.3492 | $0.3774 | $0.3278 | $1,027.61万 | $3.52亿 | -5.55% |
| 290 |
KMNOKamino
|
$0.02856 | $0.03106 | $0.0276 | $53.32万 | $3,969.21万 | -5.37% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.47万 | $1,145.84万 | -7.47% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 139 |
0G0G
|
$0.1412 | $0.1597 | $0.1336 | $176.71万 | $3,204.86万 | -8.55% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $130.71 | $126.50 | $138.79万 | $4,034.79万 | -0.15% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $86.62万 | — | -7.41% |
| 81 |
BARDLombard
|
$0.1115 | $0.1381 | $0.107 | $417.47万 | $4,919.75万 | -18.08% |