Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$7,800.00
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
GLMRMoonbeam
|
$0.006959 | $0.007149 | $0.00666 | $19.24万 | $859.27万 | -0.30% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 32 |
LTC莱特币
|
$49.75 | $51.73 | $49.41 | $1,421.35万 | $38.88亿 | -1.37% |
| 367 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.91万 | $854.90万 | -2.54% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 243 |
AXTIBAXTIB
|
$44.66 | $49.01 | $41.98 | $62.75万 | — | 6.06% |
| 114 |
CHIPUSD.AI
|
$0.03175 | $0.03361 | $0.03074 | $163.20万 | $6,621.89万 | -1.09% |
| 93 |
TIACelestia
|
$0.4101 | $0.4407 | $0.4056 | $246.28万 | $4.31亿 | -4.14% |
| 352 |
KMNOKamino
|
$0.03159 | $0.03302 | $0.03094 | $37.16万 | $4,414.90万 | -0.41% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0821 | $0.0845 | $0.0804 | $5.54万 | $1,229.23万 | -1.44% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 75 |
0G0G
|
$0.1554 | $0.1615 | $0.1457 | $351.69万 | $3,318.23万 | 6.66% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.44 | $145.81 | $136.72 | $964.01万 | $4,034.79万 | -0.64% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01697 | $0.01601 | $27.38万 | — | -1.46% |
| 281 |
BARDLombard
|
$0.0817 | $0.0915 | $0.0801 | $50.58万 | $3,408.10万 | -4.89% |