达世币

DASH · 美元计价

$46.9

≈ ￥309.54

4.18% ($1.88)

更新于 2026-11-07 14:40:01

24H 最高

$48.72

24H 最低

$44.50

今日开盘

$45.02

24H 成交量

$367.16万

流通市值

$6.20亿

24H 涨跌额

($1.88)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	GLMRMoonbeam	$0.007139	$0.007662	$0.0068	$31.95万	$903.60万	-2.43%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	LTC莱特币	$52.47	$53.50	$51.96	$859.24万	$40.08亿	0.34%
593	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.70%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
248	AXTIBAXTIB	$38.69	$40.92	$37.03	$55.01万	—	0.34%
135	CHIPUSD.AI	$0.03738	$0.03891	$0.03635	$122.32万	$7,557.13万	0.92%
88	TIACelestia	$0.4398	$0.4494	$0.4152	$261.31万	$4.39亿	5.12%
364	KMNOKamino	$0.03447	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.52%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.0851	$0.0891	$0.0844	$6.77万	$1,263.06万	0.59%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
253	0G0G	$0.15	$0.1548	$0.1455	$53.37万	$3,205.73万	1.90%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.82	$133.46	$125.02	$704.76万	$4,034.79万	1.92%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
421	BROCCOLI714BROCCOLI714	$0.01658	$0.01704	$0.0161	$25.34万	—	1.97%
452	BARDLombard	$0.11	$0.1137	$0.107	$21.61万	$4,398.00万	1.85%