Nervos Network
CKB · 美元计价
$0.000906
≈ ￥0.0059796
-3.62% (-$0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.00094
24H 成交量
$25.96万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GLMRMoonbeam
|
$0.006018 | $0.006541 | $0.005962 | $38.34万 | $765.06万 | -3.47% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
LTC莱特币
|
$48.17 | $50.11 | $47.96 | $1,351.43万 | $37.15亿 | -1.63% |
| 420 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.05万 | $805.99万 | -3.26% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 305 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $37.77万 | — | -6.20% |
| 141 |
CHIPUSD.AI
|
$0.03056 | $0.03251 | $0.03001 | $127.05万 | $6,341.23万 | -4.56% |
| 47 |
TIACelestia
|
$0.3688 | $0.4244 | $0.3613 | $891.96万 | $3.98亿 | -11.50% |
| 211 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $67.72万 | $4,047.26万 | 0.76% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.27万 | $1,235.54万 | -3.20% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 121 |
0G0G
|
$0.1558 | $0.1635 | $0.1523 | $168.91万 | $3,315.51万 | -2.38% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $136.56 | $129.34 | $282.31万 | $4,034.79万 | -3.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01498 | $0.01647 | $0.01478 | $46.22万 | — | -7.36% |
| 29 |
BARDLombard
|
$0.1273 | $0.1799 | $0.1219 | $1,670.48万 | $5,897.08万 | -11.78% |